Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 18:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KAVAKava
|
$0.05795 | $0.06883 | $0.05571 | $256.40万 | $7,374.17万 | -15.50% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.28万 | — | -7.92% |
| 441 |
API3API3
|
$0.2056 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.93% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $654.46万 | $10.94亿 | -3.16% |
| 62 |
INITInitia
|
$0.10301 | $0.1295 | $0.1022 | $615.32万 | $1,860.82万 | -12.69% |
| 113 |
BEAMXBEAMX
|
$0.004305 | $0.004507 | $0.004222 | $184.69万 | — | -2.80% |
| 338 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -2.89% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $324.08万 | — | -6.21% |
| 174 |
AMPAmp
|
$0.000592 | $0.000657 | $0.000583 | $92.21万 | $5,049.21万 | -2.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 243 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $51.72万 | — | -4.82% |
| 160 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $104.15万 | $9,165.60万 | -8.28% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.15% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 121 |
ZKzkSync
|
$0.00869 | $0.00937 | $0.00866 | $163.80万 | $3,298.38万 | -2.47% |
| 34 |
XAUTTether Gold
|
$3867.15 | $3,896.00 | $3,859.00 | $1,266.15万 | $9.54亿 | -0.63% |
| 481 |
SUSHISushi
|
$0.1633 | $0.1736 | $0.1622 | $16.68万 | $3,265.98万 | -4.39% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -4.19% |
| 419 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $22.41万 | $2,453.90万 | -2.91% |
| 453 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.89万 | $739.34万 | -0.30% |