API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	KAVAKava	$0.06842	$0.06893	$0.06741	$19.02万	$7,361.82万	-0.36%
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.85万	—	4.18%
528	API3API3	$0.2328	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
57	ASTERAster	$0.6741	$0.6878	$0.6733	$424.56万	$11.27亿	-1.30%
157	INITInitia	$0.12685	$0.13312	$0.12428	$90.84万	$1,931.15万	-3.41%
100	BEAMXBEAMX	$0.004036	$0.004356	$0.003871	$172.94万	—	-6.70%
477	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
64	KORUBKORUB	$7.03	$7.34	$6.74	$362.60万	—	-4.09%
127	AMPAmp	$0.000646	$0.000692	$0.00062	$121.08万	$5,522.16万	0.31%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
484	HOODBHOODB	$81.16	$81.65	$78.10	$18.00万	—	1.43%
525	IMXImmutable X	$0.1204	$0.1231	$0.1182	$14.77万	$1.02亿	-0.58%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
349	ZKzkSync	$0.00939	$0.00983	$0.00937	$33.64万	$3,524.06万	-3.00%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.73万	$3,565.29万	-2.81%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.55%