AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%
580	ASTSBASTSB	$32.09	$33.19	$30.36	$9.59万	—	2.69%
535	API3API3	$0.2344	$0.2368	$0.2298	$12.55万	$3,880.29万	-0.80%
53	ASTERAster	$0.6752	$0.6859	$0.6732	$395.29万	$11.27亿	-1.20%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
97	BEAMXBEAMX	$0.004136	$0.004356	$0.003871	$168.09万	—	-4.77%
500	GMTGMT	$0.00612	$0.00641	$0.00612	$15.80万	$1,990.48万	-2.39%
77	KORUBKORUB	$7	$7.18	$6.74	$250.18万	—	-0.99%
114	AMPAmp	$0.000659	$0.000692	$0.000635	$134.40万	$5,522.16万	1.86%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
549	HOODBHOODB	$81.02	$81.44	$78.48	$11.62万	—	0.88%
516	IMXImmutable X	$0.12	$0.1223	$0.1182	$14.68万	$1.02亿	-1.24%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
361	ZKzkSync	$0.00931	$0.00972	$0.00928	$29.30万	$3,524.06万	-4.02%
19	XAUTTether Gold	$4063.93	$4,065.20	$4,031.94	$1,435.97万	$9.96亿	0.63%
609	SUSHISushi	$0.1795	$0.1857	$0.179	$7.96万	$3,565.29万	-3.18%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.12万	$2,007.02万	-2.05%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$23.49万	$2,714.87万	-1.83%
646	DOLODolomite	$0.02205	$0.02288	$0.02202	$4.47万	$822.07万	-3.29%