Lorenzo Protocol
BANK · 美元计价
$0.0191
-7.28%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0208
24H 最低$0.0182
今日开盘$0.0206
24H 成交量$102.67万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KAVAKava
|
$0.0326 | $0.05037 | $0.02507 | $2,120.94万 | $3,673.41万 | -34.77% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 413 |
API3API3
|
$0.1924 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -5.96% |
| 20 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,744.23万 | $10.41亿 | -17.04% |
| 42 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,479.68万 | $1,446.10万 | 33.13% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $182.82万 | — | -1.43% |
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.76万 | $1,707.37万 | -4.58% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 214 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $85.02万 | $4,625.61万 | -7.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.89万 | — | -1.89% |
| 277 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00861 | $0.00742 | $276.36万 | $3,011.63万 | -6.27% |
| 25 |
XAUTTether Gold
|
$3823.68 | $3,867.65 | $3,763.93 | $3,059.77万 | $9.44亿 | -1.14% |
| 296 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.14万 | $2,998.75万 | -3.94% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000434 | $0.000388 | $15.02万 | $1,705.38万 | -3.92% |
| 245 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.82% |
| 509 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.77万 | $713.87万 | -4.46% |