Bancor
BNT · 美元计价
$0.2418
-1.79%
≈ ￥1.5959
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.2543
24H 最低$0.239
今日开盘$0.2462
24H 成交量$9.27万
流通市值$2,993.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $61.51万 | $7,374.17万 | 0.24% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 461 |
API3API3
|
$0.2091 | $0.219 | $0.2057 | $18.92万 | $3,536.61万 | -0.81% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 57 |
INITInitia
|
$0.10894 | $0.1295 | $0.10528 | $768.87万 | $1,860.82万 | -3.83% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 437 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $20.43万 | $1,841.58万 | 0.87% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 472 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.03万 | $5,049.21万 | 1.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 161 |
IMXImmutable X
|
$0.1025 | $0.1133 | $0.1008 | $113.61万 | $9,165.60万 | -7.16% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.46万 | $3,298.38万 | -0.11% |
| 30 |
XAUTTether Gold
|
$3863.47 | $3,910.06 | $3,859.00 | $1,590.13万 | $9.54亿 | -1.08% |
| 415 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -0.96% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.64万 | $1,842.85万 | 0.00% |
| 464 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.84万 | $2,453.90万 | -0.89% |
| 427 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.20万 | $739.34万 | 2.05% |