DIA
DIA · 美元计价
$0.1287
0.31%
≈ ￥0.84942
($0.00)
更新于 2026-11-13 15:55:02
24H 最高$0.1295
24H 最低$0.1234
今日开盘$0.1283
24H 成交量$13.78万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAVAKava
|
$0.06808 | $0.06888 | $0.06757 | $36.05万 | $7,413.89万 | -0.58% |
| 490 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.66万 | — | -3.91% |
| 455 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.86万 | $3,548.07万 | -0.23% |
| 41 |
ASTERAster
|
$0.6495 | $0.6722 | $0.6451 | $1,377.34万 | $10.97亿 | -1.64% |
| 49 |
INITInitia
|
$0.12226 | $0.13899 | $0.10799 | $1,176.19万 | $1,673.85万 | -2.67% |
| 125 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $172.65万 | — | -1.37% |
| 368 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -1.01% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $602.48万 | — | -1.62% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.59% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 231 |
HOODBHOODB
|
$79.84 | $84.74 | $79.29 | $67.82万 | — | -3.77% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.30万 | $9,488.48万 | -2.72% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 129 |
ZKzkSync
|
$0.00897 | $0.00944 | $0.00875 | $166.85万 | $3,291.10万 | -1.32% |
| 13 |
XAUTTether Gold
|
$3892.16 | $3,959.98 | $3,850.48 | $5,717.39万 | $9.54亿 | -1.68% |
| 454 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $22.21万 | $3,257.40万 | -0.12% |
| 549 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -1.10% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.09万 | $2,439.86万 | -3.08% |
| 472 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $20.00万 | $741.76万 | -0.34% |