district0x
DNT · 美元计价
$0.036
0.00%
≈ ￥0.2376
($0.00)
更新于 2026-11-14 19:50:02
24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
KAVAKava
|
$0.03741 | $0.06883 | $0.0352 | $886.66万 | $7,374.17万 | -45.59% |
| 478 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.77万 | — | -8.70% |
| 456 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $19.00万 | $3,536.61万 | -4.98% |
| 57 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $679.93万 | $10.94亿 | -3.13% |
| 63 |
INITInitia
|
$0.1022 | $0.1295 | $0.09997 | $601.79万 | $1,860.82万 | -13.24% |
| 114 |
BEAMXBEAMX
|
$0.004273 | $0.004507 | $0.004222 | $175.64万 | — | -3.74% |
| 336 |
GMTGMT
|
$0.0057 | $0.00601 | $0.00565 | $33.59万 | $1,841.58万 | -2.73% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $306.35万 | — | -8.11% |
| 165 |
AMPAmp
|
$0.000584 | $0.000657 | $0.000582 | $97.38万 | $5,049.21万 | -2.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.19万 | — | -4.65% |
| 159 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $102.23万 | $9,165.60万 | -8.26% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.96万 | — | -3.45% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.75万 | $3,298.38万 | -4.13% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,195.26万 | $9.54亿 | -0.40% |
| 465 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.69% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -3.78% |
| 414 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.63万 | $2,453.90万 | -3.20% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.54% |