Dogs
DOGS · 美元计价
$0.0000311
2.24%
≈ ￥0.00020526
($0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003042
24H 成交量$40.61万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $35.31万 | $7,413.89万 | -0.04% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.42% |
| 455 |
API3API3
|
$0.2171 | $0.22 | $0.2095 | $21.76万 | $3,548.07万 | -0.41% |
| 41 |
ASTERAster
|
$0.6549 | $0.6722 | $0.6451 | $1,369.09万 | $10.97亿 | -0.79% |
| 49 |
INITInitia
|
$0.12259 | $0.13899 | $0.10799 | $1,176.33万 | $1,673.85万 | -7.12% |
| 123 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $174.41万 | — | -1.22% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.40万 | $1,838.76万 | -1.00% |
| 66 |
KORUBKORUB
|
$7.92 | $8.73 | $7.62 | $603.47万 | — | -1.25% |
| 287 |
AMPAmp
|
$0.000606 | $0.000621 | $0.000576 | $45.11万 | $5,096.69万 | -2.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 232 |
HOODBHOODB
|
$80.29 | $84.74 | $79.29 | $67.14万 | — | -3.15% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $392.67万 | $9,488.48万 | -1.57% |
| 413 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.03万 | — | -6.05% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 129 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $163.40万 | $3,291.10万 | -0.88% |
| 12 |
XAUTTether Gold
|
$3884.38 | $3,959.98 | $3,850.48 | $5,726.27万 | $9.54亿 | -1.79% |
| 453 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.91万 | $3,257.40万 | 0.47% |
| 548 |
SLPSmooth Love Potion
|
$0.000452 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.09% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.72万 | $2,439.86万 | -2.80% |
| 489 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $17.80万 | $741.76万 | 0.34% |