Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02931 | $0.0685 | $0.02507 | $2,316.06万 | $3,673.41万 | -56.79% |
| 604 |
ASTSBASTSB
|
$31.33 | $31.90 | $30.90 | $2.27万 | — | -1.51% |
| 410 |
API3API3
|
$0.1902 | $0.2109 | $0.1813 | $31.92万 | $3,256.06万 | -9.60% |
| 20 |
ASTERAster
|
$0.5215 | $0.6443 | $0.4784 | $3,586.01万 | $10.41亿 | -18.55% |
| 65 |
INITInitia
|
$0.10566 | $0.11 | $0.09409 | $590.10万 | $1,446.10万 | -1.39% |
| 131 |
BEAMXBEAMX
|
$0.00418 | $0.004344 | $0.003949 | $196.03万 | — | -2.47% |
| 284 |
GMTGMT
|
$0.00534 | $0.00585 | $0.00505 | $56.16万 | $1,707.37万 | -8.72% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $314.74万 | — | -4.45% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 304 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 104 |
ZKzkSync
|
$0.00798 | $0.00896 | $0.00742 | $280.59万 | $3,011.63万 | -10.94% |
| 27 |
XAUTTether Gold
|
$3814.85 | $3,868.85 | $3,763.93 | $2,856.53万 | $9.44亿 | -1.31% |
| 299 |
SUSHISushi
|
$0.1547 | $0.1657 | $0.1427 | $51.58万 | $2,998.75万 | -6.64% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 243 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.71万 | $2,270.09万 | -6.57% |
| 507 |
DOLODolomite
|
$0.01924 | $0.02052 | $0.01855 | $17.32万 | $713.87万 | -6.24% |