Kite
KITE · 美元计价
$0.1374
7.09%
≈ ￥0.90684
($0.01)
更新于 2026-11-15 21:15:02
24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1283
24H 成交量$280.77万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
KAVAKava
|
$0.03202 | $0.04127 | $0.02507 | $1,690.85万 | $3,673.41万 | -18.32% |
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 415 |
API3API3
|
$0.1925 | $0.2035 | $0.1813 | $30.28万 | $3,256.06万 | -5.36% |
| 19 |
ASTERAster
|
$0.5277 | $0.639 | $0.4784 | $3,849.85万 | $10.41亿 | -17.28% |
| 38 |
INITInitia
|
$0.13403 | $0.1477 | $0.09409 | $1,692.20万 | $1,446.10万 | 35.11% |
| 136 |
BEAMXBEAMX
|
$0.004162 | $0.004299 | $0.003949 | $181.65万 | — | -2.35% |
| 358 |
GMTGMT
|
$0.00547 | $0.00566 | $0.00505 | $39.18万 | $1,707.37万 | -3.36% |
| 94 |
KORUBKORUB
|
$7.2 | $7.34 | $6.77 | $336.76万 | — | -1.37% |
| 216 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.30万 | $4,625.61万 | -5.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 305 |
HOODBHOODB
|
$74.92 | $75.97 | $73.14 | $50.05万 | — | -1.29% |
| 274 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.76万 | $8,444.58万 | -0.30% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.83万 | — | -0.15% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 26 |
XAUTTether Gold
|
$3826.39 | $3,867.65 | $3,763.93 | $3,101.35万 | $9.44亿 | -0.95% |
| 297 |
SUSHISushi
|
$0.1568 | $0.1613 | $0.1427 | $51.41万 | $2,998.75万 | -2.55% |
| 518 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.24万 | $1,705.38万 | -2.56% |
| 251 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.34% |
| 506 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.77万 | $713.87万 | -3.97% |