MovieBloc
MBL · 美元计价
$0.000602
-1.63%
≈ ￥0.0039732
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000612
24H 成交量$77.46万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $35.30万 | $7,413.89万 | -0.09% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.68万 | — | -3.50% |
| 454 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.60% |
| 42 |
ASTERAster
|
$0.6553 | $0.6722 | $0.6451 | $1,366.22万 | $10.97亿 | -0.83% |
| 49 |
INITInitia
|
$0.12441 | $0.13899 | $0.10799 | $1,162.62万 | $1,673.85万 | -6.30% |
| 124 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $173.68万 | — | -0.86% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.39万 | $1,838.76万 | -1.01% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.87万 | — | -1.49% |
| 289 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.91万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 232 |
HOODBHOODB
|
$80.44 | $84.74 | $79.29 | $66.94万 | — | -3.01% |
| 79 |
IMXImmutable X
|
$0.1127 | $0.1479 | $0.1083 | $391.20万 | $9,488.48万 | -1.57% |
| 412 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.05万 | — | -5.74% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 130 |
ZKzkSync
|
$0.00906 | $0.00944 | $0.00875 | $162.28万 | $3,291.10万 | -0.88% |
| 12 |
XAUTTether Gold
|
$3886.49 | $3,960.63 | $3,850.48 | $5,736.22万 | $9.54亿 | -1.71% |
| 452 |
SUSHISushi
|
$0.1726 | $0.1741 | $0.1661 | $21.88万 | $3,257.40万 | 0.58% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.82万 | $2,439.86万 | -3.08% |
| 489 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $17.78万 | $741.76万 | 0.00% |