OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
KAVAKava
|
$0.04539 | $0.06883 | $0.04279 | $694.95万 | $7,374.17万 | -33.95% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 455 |
API3API3
|
$0.2035 | $0.219 | $0.2034 | $19.07万 | $3,536.61万 | -5.13% |
| 58 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $664.88万 | $10.94亿 | -3.24% |
| 63 |
INITInitia
|
$0.10129 | $0.1295 | $0.10061 | $609.82万 | $1,860.82万 | -16.96% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |
| 334 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $33.35万 | $1,841.58万 | -3.57% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $314.69万 | — | -7.51% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.44万 | $5,049.21万 | -2.98% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 159 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.0998 | $103.62万 | $9,165.60万 | -9.32% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00856 | $166.69万 | $3,298.38万 | -4.25% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,235.54万 | $9.54亿 | -0.36% |
| 468 |
SUSHISushi
|
$0.1616 | $0.1736 | $0.1613 | $17.94万 | $3,265.98万 | -5.05% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -4.64% |
| 421 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.45万 | $2,453.90万 | -3.78% |
| 449 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.83% |