Ondo
ONDO · 美元计价
$0.3001
-8.48%
≈ ￥1.9807
(-$0.03)
更新于 2026-11-15 16:15:02
24H 最高$0.3316
24H 最低$0.2852
今日开盘$0.3279
24H 成交量$1,434.57万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,327.37万 | $3,673.41万 | -58.11% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 413 |
API3API3
|
$0.1871 | $0.2074 | $0.1813 | $31.13万 | $3,256.06万 | -9.26% |
| 19 |
ASTERAster
|
$0.5261 | $0.6443 | $0.4784 | $3,669.37万 | $10.41亿 | -17.38% |
| 55 |
INITInitia
|
$0.13525 | $0.13704 | $0.09409 | $994.35万 | $1,446.10万 | 25.83% |
| 137 |
BEAMXBEAMX
|
$0.004122 | $0.004344 | $0.003949 | $184.25万 | — | -3.10% |
| 324 |
GMTGMT
|
$0.00527 | $0.00575 | $0.00505 | $46.17万 | $1,707.37万 | -8.19% |
| 96 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.24万 | — | -4.99% |
| 190 |
AMPAmp
|
$0.000532 | $0.000604 | $0.000485 | $106.21万 | $4,625.61万 | -10.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.09万 | — | -2.94% |
| 275 |
IMXImmutable X
|
$0.0974 | $0.1017 | $0.093 | $58.57万 | $8,444.58万 | -3.85% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 107 |
ZKzkSync
|
$0.00782 | $0.0088 | $0.00742 | $278.22万 | $3,011.63万 | -10.83% |
| 25 |
XAUTTether Gold
|
$3814.14 | $3,868.85 | $3,763.93 | $2,901.43万 | $9.44亿 | -1.35% |
| 293 |
SUSHISushi
|
$0.1525 | $0.1642 | $0.1427 | $52.46万 | $2,998.75万 | -7.01% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.06万 | $1,705.38万 | -5.75% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.85万 | $2,270.09万 | -7.19% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.96% |