pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06748 | $65.21万 | $7,374.17万 | 0.15% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |
| 448 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $21.20万 | $3,536.61万 | -2.28% |
| 58 |
ASTERAster
|
$0.6242 | $0.6695 | $0.6176 | $755.39万 | $10.94亿 | -5.57% |
| 57 |
INITInitia
|
$0.11206 | $0.1295 | $0.11087 | $837.76万 | $1,860.82万 | -8.31% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |
| 434 |
GMTGMT
|
$0.0058 | $0.00601 | $0.00569 | $22.50万 | $1,841.58万 | -0.52% |
| 81 |
KORUBKORUB
|
$7.43 | $8.26 | $7.13 | $404.58万 | — | -10.05% |
| 393 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $27.91万 | $5,049.21万 | -2.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 203 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $82.68万 | — | -5.63% |
| 119 |
IMXImmutable X
|
$0.1029 | $0.1159 | $0.1008 | $208.36万 | $9,165.60万 | -9.74% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 124 |
ZKzkSync
|
$0.00893 | $0.00937 | $0.00875 | $192.31万 | $3,298.38万 | -1.87% |
| 31 |
XAUTTether Gold
|
$3866.99 | $3,915.14 | $3,859.60 | $1,715.58万 | $9.54亿 | -1.07% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -0.45% |
| 473 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.00万 | $2,453.90万 | -1.76% |
| 467 |
DOLODolomite
|
$0.02041 | $0.02075 | $0.01992 | $19.48万 | $739.34万 | 0.54% |