Prometeus
PROM · 美元计价
$5.051
1.32%
≈ ￥33.3366
($0.07)
更新于 2026-11-14 09:00:02
24H 最高$5.11
24H 最低$4.86
今日开盘$4.985
24H 成交量$120.41万
流通市值$9,164.53万
24H 涨跌额($0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 458 |
ASTSBASTSB
|
$31.84 | $35.20 | $31.34 | $20.19万 | — | -8.85% |
| 463 |
API3API3
|
$0.2129 | $0.2198 | $0.2095 | $19.75万 | $3,536.61万 | -2.83% |
| 63 |
ASTERAster
|
$0.6446 | $0.6714 | $0.6423 | $682.46万 | $10.94亿 | -3.93% |
| 48 |
INITInitia
|
$0.11234 | $0.1295 | $0.11087 | $982.74万 | $1,860.82万 | -3.96% |
| 121 |
BEAMXBEAMX
|
$0.004345 | $0.004507 | $0.004203 | $200.09万 | — | -0.23% |
| 446 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.51% |
| 71 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $506.94万 | — | -12.24% |
| 374 |
AMPAmp
|
$0.000596 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.75万 | — | -6.36% |
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $447.18万 | $9,165.60万 | -8.40% |
| 503 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.16万 | — | -4.08% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.62万 | $3,298.38万 | -2.56% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,069.22万 | $9.54亿 | -0.18% |
| 451 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.44万 | $3,265.98万 | -2.09% |
| 591 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 506 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.82万 | $739.34万 | -0.78% |