Resolv
RESOLV · 美元计价
$0.01294
-0.39%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01299
24H 成交量$11.51万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KAVAKava
|
$0.06827 | $0.06883 | $0.06748 | $61.05万 | $7,374.17万 | 0.19% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.42% |
| 459 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $19.11万 | $3,536.61万 | -0.47% |
| 58 |
ASTERAster
|
$0.6359 | $0.6695 | $0.6171 | $723.07万 | $10.94亿 | -1.88% |
| 57 |
INITInitia
|
$0.11157 | $0.1295 | $0.11 | $768.39万 | $1,860.82万 | -5.85% |
| 115 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004245 | $204.53万 | — | 0.09% |
| 437 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $20.53万 | $1,841.58万 | 0.87% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 471 |
AMPAmp
|
$0.000595 | $0.000609 | $0.000583 | $18.30万 | $5,049.21万 | 0.85% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 197 |
HOODBHOODB
|
$76.16 | $81.24 | $75.81 | $79.98万 | — | -4.87% |
| 160 |
IMXImmutable X
|
$0.1026 | $0.1133 | $0.1008 | $116.86万 | $9,165.60万 | -7.23% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $173.85万 | $3,298.38万 | 0.80% |
| 31 |
XAUTTether Gold
|
$3863.36 | $3,910.06 | $3,859.00 | $1,610.65万 | $9.54亿 | -1.01% |
| 415 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.60% |
| 597 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.74万 | $1,842.85万 | 0.46% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.69万 | $2,453.90万 | -0.89% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 2.04% |