Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KAVAKava
|
$0.06845 | $0.06883 | $0.06726 | $100.07万 | $7,374.17万 | -0.18% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 437 |
API3API3
|
$0.2052 | $0.219 | $0.2048 | $20.33万 | $3,536.61万 | -4.91% |
| 61 |
ASTERAster
|
$0.6361 | $0.6695 | $0.6171 | $630.54万 | $10.94亿 | -2.57% |
| 60 |
INITInitia
|
$0.10703 | $0.1295 | $0.10528 | $648.91万 | $1,860.82万 | -11.27% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $197.38万 | — | -2.94% |
| 347 |
GMTGMT
|
$0.00572 | $0.00601 | $0.0057 | $30.99万 | $1,841.58万 | -2.89% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 196 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $75.50万 | $5,049.21万 | -1.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.37万 | $9,165.60万 | -8.08% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 31 |
XAUTTether Gold
|
$3865.53 | $3,896.00 | $3,859.00 | $1,310.91万 | $9.54亿 | -0.44% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.55万 | $1,842.85万 | -3.34% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.34万 | $2,453.90万 | -3.48% |
| 458 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.59% |