WOO
WOO · 美元计价
$0.01012
-2.97%
≈ ￥0.066792
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.01043
24H 成交量$8.30万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $34.57万 | $7,413.89万 | -0.54% |
| 486 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.22 | $17.84万 | — | -3.82% |
| 457 |
API3API3
|
$0.2117 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -2.58% |
| 43 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,283.96万 | $10.97亿 | -0.76% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 128 |
BEAMXBEAMX
|
$0.004316 | $0.004492 | $0.004203 | $155.35万 | — | -2.60% |
| 369 |
GMTGMT
|
$0.00578 | $0.00603 | $0.00569 | $31.65万 | $1,838.76万 | -3.51% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |
| 282 |
AMPAmp
|
$0.000595 | $0.000622 | $0.000576 | $45.51万 | $5,096.69万 | -3.88% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 266 |
HOODBHOODB
|
$79.84 | $84.74 | $79.56 | $48.35万 | — | -3.68% |
| 79 |
IMXImmutable X
|
$0.1117 | $0.1479 | $0.1083 | $380.52万 | $9,488.48万 | -2.95% |
| 403 |
SMCIBSMCIB
|
$26.86 | $29.11 | $25.77 | $26.89万 | — | -6.61% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 130 |
ZKzkSync
|
$0.00888 | $0.00944 | $0.00875 | $153.03万 | $3,291.10万 | -3.48% |
| 12 |
XAUTTether Gold
|
$3903.65 | $3,976.17 | $3,850.48 | $5,750.63万 | $9.54亿 | -1.71% |
| 480 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.33万 | $3,257.40万 | -0.94% |
| 549 |
SLPSmooth Love Potion
|
$0.000442 | $0.000458 | $0.000433 | $11.95万 | $1,831.09万 | -2.64% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 500 |
DOLODolomite
|
$0.02017 | $0.02076 | $0.01992 | $16.45万 | $741.76万 | -1.13% |