Tezos
XTZ · 美元计价
$0.2416
1.77%
≈ ￥1.5946
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.2416
24H 最低$0.2302
今日开盘$0.2374
24H 成交量$43.41万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.29万 | $7,413.89万 | -0.18% |
| 488 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.76万 | — | -3.69% |
| 454 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.74万 | $3,548.07万 | -0.55% |
| 42 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $1,363.89万 | $10.97亿 | -0.56% |
| 49 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,151.89万 | $1,673.85万 | -7.46% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 287 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.12万 | $5,096.69万 | -2.75% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $391.03万 | $9,488.48万 | -1.48% |
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.45万 | $3,291.10万 | -0.77% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 452 |
SUSHISushi
|
$0.1721 | $0.1741 | $0.1661 | $21.84万 | $3,257.40万 | 0.53% |
| 546 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.10% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |